Historical Stock Quote
Week of November 2, 2026
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| November 2, 2026 | $465.90 | $484.21 | $463.14 | $479.54 | 1,159,798 | 1:1 |
| November 3, 2026 | $471.75 | $476.39 | $467.87 | $473.58 | 1,186,682 | 1:1 |
| November 4, 2026 | $479.39 | $495.68 | $475.92 | $492.22 | 1,723,524 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG
Investment Calculator
Return calculations do not include reinvested cash dividends.
Minimum 15 minutes delayed. Source: LSEG