Historical Stock Quote
Week of September 14, 2026
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| September 14, 2026 | $397.18 | $403.36 | $393.93 | $394.61 | 799,971 | 1:1 |
| September 15, 2026 | $387.06 | $389.53 | $382.18 | $383.94 | 857,243 | 1:1 |
| September 16, 2026 | $377.91 | $380.98 | $373.29 | $375.82 | 734,579 | 1:1 |
| September 17, 2026 | $374.93 | $377.21 | $370.52 | $374.76 | 659,823 | 1:1 |
| September 18, 2026 | $373.99 | $375.07 | $368.69 | $372.74 | 3,306,176 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG
Investment Calculator
Return calculations do not include reinvested cash dividends.
Minimum 15 minutes delayed. Source: LSEG